ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions18
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares11,824
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded5,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 1.43 | 1.37 | 1.40 | 5,592 | 20 | 4,020 |
| 09/06/2020 | 1.51 | 1.41 | 1.41 | 127,289 | 122 | 87,293 |
| 08/06/2020 | 1.48 | 1.45 | 1.48 | 261,394 | 120 | 178,710 |
| 07/06/2020 | 1.41 | 1.37 | 1.41 | 150,963 | 66 | 108,878 |
| 04/06/2020 | 1.35 | 1.28 | 1.35 | 115,532 | 53 | 89,500 |
| 03/06/2020 | 1.29 | 1.26 | 1.29 | 60,514 | 27 | 47,835 |
| 02/06/2020 | 1.28 | 1.20 | 1.25 | 82,751 | 32 | 67,680 |
| 01/06/2020 | 1.24 | 1.24 | 1.24 | 214,396 | 32 | 172,900 |
| 31/05/2020 | 1.33 | 1.26 | 1.30 | 37,440 | 11 | 29,250 |
| 28/05/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 27/05/2020 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 26/05/2020 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 12/03/2020 | 1.39 | 1.33 | 1.39 | 9,278 | 13 | 6,850 |
| 11/03/2020 | 1.40 | 1.36 | 1.39 | 21,541 | 19 | 15,640 |
| 10/03/2020 | 1.40 | 1.36 | 1.40 | 12,851 | 32 | 9,317 |
| 09/03/2020 | 1.38 | 1.32 | 1.38 | 38,366 | 46 | 28,484 |
| 08/03/2020 | 1.37 | 1.28 | 1.35 | 26,299 | 44 | 20,090 |
| 05/03/2020 | 1.32 | 1.27 | 1.31 | 24,329 | 57 | 18,864 |
| 04/03/2020 | 1.29 | 1.27 | 1.27 | 13,152 | 19 | 10,350 |
| 02/03/2020 | 1.35 | 1.30 | 1.33 | 43,307 | 6 | 32,150 |