ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions18
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares11,824
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded5,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.33 | 1.31 | 1.33 | 1,119 | 4 | 850 |
| 26/12/2019 | 1.35 | 1.30 | 1.33 | 11,516 | 26 | 8,600 |
| 24/12/2019 | 1.36 | 1.34 | 1.36 | 10,226 | 27 | 7,570 |
| 23/12/2019 | 1.35 | 1.29 | 1.35 | 66,515 | 108 | 50,429 |
| 22/12/2019 | 1.29 | 1.21 | 1.29 | 84,512 | 56 | 68,250 |
| 19/12/2019 | 1.24 | 1.19 | 1.23 | 15,029 | 23 | 12,466 |
| 18/12/2019 | 1.21 | 1.19 | 1.21 | 490 | 3 | 410 |
| 17/12/2019 | 1.23 | 1.19 | 1.23 | 423 | 4 | 350 |
| 16/12/2019 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 15/12/2019 | 1.24 | 1.18 | 1.24 | 8,068 | 22 | 6,685 |
| 12/12/2019 | 1.23 | 1.14 | 1.21 | 29,789 | 81 | 25,820 |
| 11/12/2019 | 1.26 | 1.20 | 1.20 | 8,521 | 14 | 7,000 |
| 10/12/2019 | 1.30 | 1.26 | 1.26 | 7,347 | 14 | 5,750 |
| 09/12/2019 | 1.33 | 1.30 | 1.32 | 1,121 | 5 | 860 |
| 08/12/2019 | 1.34 | 1.29 | 1.34 | 16,499 | 35 | 12,530 |
| 05/12/2019 | 1.32 | 1.27 | 1.30 | 5,886 | 12 | 4,550 |
| 04/12/2019 | 1.34 | 1.28 | 1.33 | 47,657 | 65 | 36,400 |
| 03/12/2019 | 1.35 | 1.32 | 1.34 | 11,036 | 17 | 8,300 |
| 02/12/2019 | 1.35 | 1.30 | 1.35 | 718 | 2 | 550 |
| 01/12/2019 | 1.36 | 1.34 | 1.36 | 41,911 | 9 | 31,160 |