Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions18

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares11,824

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded5,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2019	0.92	0.88	0.92	13,868	20	15,334
02/09/2019	0.96	0.90	0.91	42,462	60	45,283
01/09/2019	0.94	0.92	0.94	115,958	89	124,625
29/08/2019	0.92	0.90	0.92	62,146	82	67,800
28/08/2019	0.88	0.86	0.88	32,843	42	37,750
27/08/2019	0.88	0.84	0.84	14,946	19	17,575
26/08/2019	0.92	0.88	0.88	18,936	36	21,172
25/08/2019	0.92	0.91	0.92	120,618	42	131,270
22/08/2019	0.91	0.90	0.91	18,532	33	20,447
21/08/2019	0.91	0.90	0.91	25,872	28	28,450
20/08/2019	0.91	0.90	0.90	54,598	70	60,650
19/08/2019	0.89	0.85	0.89	87,997	86	101,109
18/08/2019	0.85	0.83	0.85	38,857	58	46,155
15/08/2019	0.81	0.79	0.81	21,953	16	27,250
08/08/2019	0.78	0.78	0.78	10,530	13	13,500
07/08/2019	0.75	0.72	0.75	28,384	36	38,634
06/08/2019	0.72	0.70	0.72	13,000	16	18,500
05/08/2019	0.75	0.72	0.73	17,987	31	24,615
04/08/2019	0.73	0.73	0.73	2,139	5	2,930
31/07/2019	0.76	0.75	0.76	1,553	5	2,070

Download Table