Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2019	0.90	0.86	0.86	23,605	32	27,200
02/07/2019	0.90	0.87	0.90	94,217	89	106,488
01/07/2019	0.88	0.85	0.88	107,853	70	125,950
30/06/2019	0.84	0.81	0.84	113,767	81	139,700
27/06/2019	0.81	0.75	0.81	23,729	36	30,150
26/06/2019	0.82	0.78	0.78	16,221	28	20,150
25/06/2019	0.82	0.81	0.82	34,442	64	42,286
24/06/2019	0.81	0.79	0.80	29,038	40	36,300
23/06/2019	0.80	0.77	0.80	30,586	36	39,050
20/06/2019	0.79	0.76	0.79	29,242	27	38,264
19/06/2019	0.79	0.76	0.79	14,322	24	18,600
18/06/2019	0.80	0.79	0.80	29,125	34	36,500
17/06/2019	0.83	0.77	0.77	135,443	107	168,182
16/06/2019	0.81	0.80	0.81	6,962	20	8,700
13/06/2019	0.82	0.78	0.82	85,260	92	106,326
12/06/2019	0.80	0.77	0.80	112,932	130	143,610
11/06/2019	0.77	0.75	0.77	17,000	35	22,409
10/06/2019	0.74	0.72	0.74	9,476	13	12,950
03/06/2019	0.75	0.75	0.75	300	1	400
02/06/2019	0.75	0.75	0.75	75	1	100

Download Table