ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2003 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 16/06/2003 | 1.71 | 1.64 | 1.65 | 23,500 | 6 | 14,200 |
| 15/06/2003 | 1.84 | 1.72 | 1.72 | 631 | 3 | 348 |
| 12/06/2003 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 10/06/2003 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 09/06/2003 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 08/06/2003 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 05/06/2003 | 1.47 | 1.39 | 1.47 | 11,294 | 6 | 8,097 |
| 04/06/2003 | 1.40 | 1.40 | 1.40 | 8,400 | 4 | 6,000 |
| 01/06/2003 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 29/05/2003 | 1.40 | 1.40 | 1.40 | 2,377 | 4 | 1,698 |
| 27/05/2003 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 26/05/2003 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 21/05/2003 | 1.45 | 1.44 | 1.44 | 2,305 | 5 | 1,600 |
| 20/05/2003 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 12/05/2003 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |
| 08/05/2003 | 1.52 | 1.50 | 1.52 | 1,058 | 4 | 700 |
| 05/05/2003 | 1.50 | 1.48 | 1.48 | 371 | 2 | 250 |
| 04/05/2003 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
| 30/04/2003 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |