ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 22/10/2015 | 1.30 | 1.30 | 1.30 | 35 | 1 | 27 |
| 13/10/2015 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 05/10/2015 | 1.43 | 1.43 | 1.43 | 157 | 1 | 110 |
| 07/09/2015 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 27/08/2015 | 1.45 | 1.45 | 1.45 | 151 | 2 | 104 |
| 20/08/2015 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 18/08/2015 | 1.50 | 1.50 | 1.50 | 648 | 2 | 432 |
| 17/08/2015 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 10/08/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 06/08/2015 | 1.46 | 1.46 | 1.46 | 438 | 2 | 300 |
| 30/07/2015 | 1.50 | 1.50 | 1.50 | 525 | 2 | 350 |
| 27/07/2015 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 22/07/2015 | 1.51 | 1.51 | 1.51 | 183 | 4 | 121 |
| 09/07/2015 | 1.53 | 1.53 | 1.53 | 54 | 1 | 35 |
| 01/07/2015 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 16/06/2015 | 1.55 | 1.50 | 1.50 | 1,152 | 3 | 761 |
| 11/06/2015 | 1.55 | 1.52 | 1.52 | 854 | 7 | 561 |
| 07/06/2015 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 01/06/2015 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |