ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2014 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 29/12/2014 | 1.40 | 1.38 | 1.40 | 589 | 2 | 422 |
| 28/12/2014 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 24/12/2014 | 1.37 | 1.37 | 1.37 | 1,233 | 3 | 900 |
| 23/12/2014 | 1.44 | 1.39 | 1.39 | 629 | 5 | 450 |
| 15/12/2014 | 1.45 | 1.44 | 1.44 | 1,136 | 4 | 787 |
| 14/12/2014 | 1.51 | 1.45 | 1.45 | 749 | 3 | 500 |
| 11/12/2014 | 1.51 | 1.44 | 1.51 | 4,932 | 17 | 3,343 |
| 10/12/2014 | 1.44 | 1.43 | 1.44 | 4,429 | 13 | 3,090 |
| 09/12/2014 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 08/12/2014 | 1.43 | 1.43 | 1.43 | 1,788 | 6 | 1,250 |
| 07/12/2014 | 1.45 | 1.44 | 1.44 | 2,805 | 10 | 1,945 |
| 04/12/2014 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 03/12/2014 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 02/12/2014 | 1.39 | 1.39 | 1.39 | 1,390 | 3 | 1,000 |
| 30/11/2014 | 1.39 | 1.37 | 1.39 | 1,374 | 4 | 1,000 |
| 27/11/2014 | 1.39 | 1.39 | 1.39 | 1,639 | 4 | 1,179 |
| 26/11/2014 | 1.44 | 1.42 | 1.42 | 5,457 | 20 | 3,800 |
| 25/11/2014 | 1.43 | 1.38 | 1.43 | 2,208 | 18 | 1,574 |
| 24/11/2014 | 1.40 | 1.37 | 1.38 | 3,138 | 8 | 2,279 |