Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2007	2.90	2.80	2.85	19,581	14	6,970
11/07/2007	2.90	2.80	2.90	1,429	2	510
10/07/2007	2.90	2.82	2.90	565	3	200
09/07/2007	2.90	2.80	2.90	619	5	220
08/07/2007	2.90	2.80	2.90	1,429	2	510
05/07/2007	2.86	2.86	2.86	315	1	110
04/07/2007	2.97	2.97	2.97	30	1	10
03/07/2007	2.99	2.87	2.88	1,657	8	570
02/07/2007	3.00	2.82	3.00	683	3	235
01/07/2007	2.93	2.85	2.90	28,603	14	9,871
28/06/2007	3.14	3.00	3.00	22,166	25	7,268
27/06/2007	3.02	3.02	3.02	72,688	37	24,069
26/06/2007	2.88	2.88	2.88	2,794	6	970
25/06/2007	2.75	2.55	2.75	42,728	26	15,566
24/06/2007	2.62	2.54	2.62	2,588	7	1,010
21/06/2007	2.55	2.49	2.54	88,749	13	35,276
20/06/2007	2.55	2.50	2.55	380	3	150
19/06/2007	2.58	2.53	2.58	4,251	8	1,670
18/06/2007	2.59	2.53	2.59	2,914	6	1,148
17/06/2007	2.60	2.50	2.60	2,530	8	1,010

Download Table