AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2015 | 3.02 | 3.02 | 3.02 | 151 | 1 | 50 |
| 22/02/2015 | 3.03 | 2.99 | 3.03 | 393 | 2 | 130 |
| 15/02/2015 | 3.04 | 3.00 | 3.04 | 1,212 | 3 | 400 |
| 09/02/2015 | 3.05 | 2.96 | 3.05 | 5,399 | 4 | 1,797 |
| 05/02/2015 | 3.01 | 3.01 | 3.01 | 602 | 2 | 200 |
| 03/02/2015 | 3.01 | 3.00 | 3.01 | 5,699 | 3 | 1,894 |
| 02/02/2015 | 3.00 | 3.00 | 3.00 | 2,400 | 4 | 800 |
| 28/01/2015 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 26/01/2015 | 3.07 | 3.02 | 3.07 | 546 | 2 | 180 |
| 25/01/2015 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 22/01/2015 | 3.03 | 3.01 | 3.02 | 5,306 | 8 | 1,760 |
| 21/01/2015 | 3.12 | 3.02 | 3.02 | 11,623 | 16 | 3,830 |
| 18/01/2015 | 3.13 | 3.10 | 3.12 | 2,935 | 5 | 940 |
| 13/01/2015 | 3.02 | 3.02 | 3.02 | 906 | 1 | 300 |
| 12/01/2015 | 3.03 | 3.03 | 3.03 | 30,300 | 1 | 10,000 |
| 29/12/2014 | 3.10 | 3.10 | 3.10 | 620 | 3 | 200 |
| 22/12/2014 | 3.11 | 3.10 | 3.11 | 15,530 | 4 | 5,000 |
| 21/12/2014 | 3.10 | 3.10 | 3.10 | 3,875 | 2 | 1,250 |
| 18/12/2014 | 3.01 | 3.01 | 3.01 | 3,772 | 2 | 1,253 |
| 16/12/2014 | 3.08 | 3.02 | 3.02 | 102,212 | 34 | 33,629 |