AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2014 | 3.09 | 3.00 | 3.09 | 1,068 | 7 | 350 |
| 24/08/2014 | 3.00 | 2.98 | 3.00 | 449 | 3 | 150 |
| 21/08/2014 | 2.98 | 2.96 | 2.98 | 7,086 | 5 | 2,385 |
| 20/08/2014 | 2.97 | 2.97 | 2.97 | 238 | 1 | 80 |
| 17/08/2014 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 14/08/2014 | 3.00 | 2.94 | 2.94 | 2,736 | 5 | 928 |
| 13/08/2014 | 3.10 | 3.10 | 3.10 | 11,191 | 3 | 3,610 |
| 12/08/2014 | 3.10 | 3.09 | 3.10 | 1,005 | 3 | 325 |
| 10/08/2014 | 3.10 | 3.10 | 3.10 | 651 | 3 | 210 |
| 07/08/2014 | 3.10 | 3.10 | 3.10 | 2,170 | 2 | 700 |
| 04/08/2014 | 3.03 | 3.00 | 3.00 | 58,908 | 17 | 19,515 |
| 03/08/2014 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 24/07/2014 | 3.02 | 3.00 | 3.00 | 2,086 | 2 | 695 |
| 23/07/2014 | 3.00 | 3.00 | 3.00 | 138 | 1 | 46 |
| 16/07/2014 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 15/07/2014 | 3.00 | 3.00 | 3.00 | 7,614 | 5 | 2,538 |
| 10/07/2014 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 08/07/2014 | 3.00 | 3.00 | 3.00 | 7,500 | 11 | 2,500 |
| 07/07/2014 | 3.02 | 2.96 | 3.02 | 4,515 | 8 | 1,500 |