AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 12/05/2014 | 2.95 | 2.87 | 2.90 | 7,402 | 7 | 2,550 |
| 11/05/2014 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 08/05/2014 | 2.92 | 2.92 | 2.92 | 730 | 1 | 250 |
| 07/05/2014 | 2.95 | 2.95 | 2.95 | 2,065 | 2 | 700 |
| 05/05/2014 | 3.10 | 3.10 | 3.10 | 2,945 | 1 | 950 |
| 28/04/2014 | 3.00 | 2.89 | 3.00 | 15,388 | 2 | 5,175 |
| 16/04/2014 | 3.05 | 2.85 | 3.00 | 528 | 3 | 180 |
| 14/04/2014 | 3.10 | 3.05 | 3.05 | 460 | 3 | 150 |
| 08/04/2014 | 3.07 | 3.07 | 3.07 | 3,070 | 1 | 1,000 |
| 03/04/2014 | 3.07 | 3.00 | 3.07 | 1,699 | 3 | 560 |
| 31/03/2014 | 3.05 | 3.00 | 3.05 | 7,666 | 4 | 2,538 |
| 30/03/2014 | 2.99 | 2.99 | 2.99 | 4,963 | 1 | 1,660 |
| 26/03/2014 | 2.99 | 2.99 | 2.99 | 16,146 | 3 | 5,400 |
| 20/03/2014 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 19/03/2014 | 3.00 | 2.80 | 2.80 | 47,660 | 4 | 15,900 |
| 18/03/2014 | 3.05 | 3.00 | 3.00 | 29,060 | 7 | 9,664 |
| 17/03/2014 | 3.07 | 3.05 | 3.05 | 4,092 | 2 | 1,336 |
| 16/03/2014 | 3.07 | 3.07 | 3.07 | 768 | 1 | 250 |
| 12/03/2014 | 3.06 | 3.06 | 3.06 | 77 | 1 | 25 |