Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	2.55	2.54	2.55	16,545	9	6,500
06/10/2013	2.52	2.49	2.49	15,117	13	6,015
03/10/2013	2.51	2.51	2.51	8,220	2	3,275
02/10/2013	2.51	2.51	2.51	1,757	2	700
30/09/2013	2.51	2.51	2.51	2,510	1	1,000
26/09/2013	2.55	2.49	2.55	1,136	3	450
25/09/2013	2.55	2.54	2.55	16,634	12	6,525
24/09/2013	2.56	2.53	2.56	16,463	5	6,464
23/09/2013	2.55	2.54	2.55	1,248	3	490
22/09/2013	2.53	2.50	2.53	1,536	5	610
19/09/2013	2.43	2.43	2.43	44,279	2	18,222
18/09/2013	2.42	2.42	2.42	699	1	289
17/09/2013	2.42	2.41	2.42	24,630	14	10,185
16/09/2013	2.43	2.43	2.43	8,505	9	3,500
15/09/2013	2.43	2.43	2.43	4,860	4	2,000
12/09/2013	2.45	2.45	2.45	11,027	9	4,501
11/09/2013	2.46	2.43	2.45	47,479	24	19,462
10/09/2013	2.43	2.42	2.43	4,472	3	1,848
08/09/2013	2.40	2.40	2.40	2,813	2	1,172
04/09/2013	2.42	2.36	2.42	46,148	8	19,365

Download Table