Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2013	2.41	2.35	2.41	2,809	4	1,185
01/09/2013	2.35	2.35	2.35	4,519	1	1,923
29/08/2013	2.42	2.40	2.42	501	3	208
28/08/2013	2.35	2.35	2.35	7,619	2	3,242
26/08/2013	2.40	2.40	2.40	146	1	61
22/08/2013	2.32	2.32	2.32	336	1	145
20/08/2013	2.32	2.32	2.32	232	1	100
19/08/2013	2.35	2.35	2.35	1,175	1	500
14/08/2013	2.41	2.26	2.26	2,359	5	1,040
07/08/2013	2.28	2.28	2.28	253	1	111
05/08/2013	2.28	2.28	2.28	531	1	233
28/07/2013	2.27	2.27	2.27	18,328	2	8,074
25/07/2013	2.30	2.27	2.27	10,250	5	4,500
24/07/2013	2.30	2.28	2.28	33,655	16	14,700
22/07/2013	2.29	2.29	2.29	11	1	5
21/07/2013	2.27	2.27	2.27	227	1	100
18/07/2013	2.27	2.27	2.27	1,135	1	500
15/07/2013	2.33	2.33	2.33	105	1	45
10/07/2013	2.24	2.23	2.23	1,408	4	629
08/07/2013	2.30	2.27	2.27	19,996	15	8,746

Download Table