Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	2.48	2.43	2.48	2,230	4	904
18/04/2013	2.44	2.43	2.44	4,061	10	1,671
15/04/2013	2.46	2.45	2.46	2,696	3	1,100
14/04/2013	2.45	2.45	2.45	1,225	2	500
09/04/2013	2.40	2.38	2.38	36,795	5	15,334
08/04/2013	2.38	2.38	2.38	588	2	247
07/04/2013	2.40	2.40	2.40	120	1	50
04/04/2013	2.38	2.36	2.38	13,455	4	5,700
03/04/2013	2.35	2.35	2.35	820	1	349
02/04/2013	2.34	2.34	2.34	1,474	2	630
28/03/2013	2.46	2.45	2.46	5,645	6	2,303
27/03/2013	2.40	2.40	2.40	17,666	7	7,361
26/03/2013	2.42	2.36	2.42	14,971	5	6,300
25/03/2013	2.50	2.45	2.45	11,433	4	4,608
21/03/2013	2.63	2.62	2.62	5,867	3	2,239
20/03/2013	2.70	2.64	2.70	596	3	225
19/03/2013	2.63	2.62	2.63	4,040	6	1,538
18/03/2013	2.62	2.62	2.62	8,253	7	3,150
14/03/2013	2.55	2.55	2.55	2,550	1	1,000
13/03/2013	2.62	2.61	2.62	3,266	5	1,251

Download Table