Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	2.36	2.36	2.36	472	1	200
13/12/2012	2.35	2.35	2.35	1,194	1	508
12/12/2012	2.38	2.35	2.35	946	2	400
11/12/2012	2.38	2.38	2.38	357	1	150
10/12/2012	2.38	2.38	2.38	714	2	300
09/12/2012	2.34	2.32	2.33	3,449	5	1,480
06/12/2012	2.40	2.39	2.40	1,199	4	500
05/12/2012	2.36	2.36	2.36	236	1	100
04/12/2012	2.35	2.35	2.35	118	1	50
02/12/2012	2.35	2.35	2.35	1,293	3	550
29/11/2012	2.40	2.35	2.35	2,999	7	1,252
27/11/2012	2.31	2.30	2.30	1,977	5	859
26/11/2012	2.31	2.30	2.30	691	2	300
20/11/2012	2.31	2.31	2.31	116	2	50
19/11/2012	2.30	2.30	2.30	115	1	50
18/11/2012	2.29	2.28	2.29	1,922	6	841
14/11/2012	2.32	2.30	2.32	9,478	2	4,094
12/11/2012	2.33	2.32	2.32	9,895	7	4,250
11/11/2012	2.33	2.30	2.33	2,719	6	1,180
06/11/2012	2.43	2.42	2.42	4,380	2	1,810

Download Table