Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	2.33	2.33	2.33	112	1	48
04/06/2012	2.30	2.23	2.30	530	4	236
30/05/2012	2.33	2.33	2.33	47	1	20
27/05/2012	2.30	2.30	2.30	3,508	2	1,525
21/05/2012	2.30	2.30	2.30	12	1	5
17/05/2012	2.20	2.20	2.20	2,200	2	1,000
16/05/2012	2.20	2.20	2.20	5,170	4	2,350
08/05/2012	2.25	2.24	2.24	8,903	5	3,968
07/05/2012	2.27	2.25	2.25	12,079	5	5,355
06/05/2012	2.27	2.27	2.27	23	1	10
02/05/2012	2.25	2.20	2.20	3,587	4	1,600
01/05/2012	2.27	2.27	2.27	3,632	3	1,600
30/04/2012	2.27	2.27	2.27	5,675	4	2,500
25/04/2012	2.28	2.28	2.28	1,254	3	550
23/04/2012	2.31	2.30	2.30	13,812	6	6,003
22/04/2012	2.33	2.31	2.33	18,104	8	7,804
19/04/2012	2.33	2.33	2.33	7,034	3	3,019
18/04/2012	2.38	2.38	2.38	119	1	50
16/04/2012	2.33	2.33	2.33	1,354	1	581
11/04/2012	2.33	2.33	2.33	3,399	2	1,459

Download Table