AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 2.33 | 2.33 | 2.33 | 466 | 1 | 200 |
| 26/07/2012 | 2.28 | 2.25 | 2.28 | 1,683 | 4 | 745 |
| 10/07/2012 | 2.24 | 2.22 | 2.22 | 4,008 | 5 | 1,800 |
| 09/07/2012 | 2.30 | 2.24 | 2.29 | 3,708 | 5 | 1,647 |
| 04/07/2012 | 2.23 | 2.23 | 2.23 | 3,724 | 2 | 1,670 |
| 03/07/2012 | 2.30 | 2.24 | 2.30 | 7,465 | 7 | 3,330 |
| 02/07/2012 | 2.30 | 2.30 | 2.30 | 8,050 | 4 | 3,500 |
| 28/06/2012 | 2.40 | 2.39 | 2.39 | 3,706 | 7 | 1,550 |
| 27/06/2012 | 2.52 | 2.30 | 2.51 | 23,631 | 9 | 9,577 |
| 26/06/2012 | 2.41 | 2.30 | 2.41 | 7,320 | 12 | 3,145 |
| 25/06/2012 | 2.30 | 2.30 | 2.30 | 1,265 | 3 | 550 |
| 24/06/2012 | 2.30 | 2.30 | 2.30 | 92 | 1 | 40 |
| 21/06/2012 | 2.25 | 2.25 | 2.25 | 2,077 | 2 | 923 |
| 19/06/2012 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 17/06/2012 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 14/06/2012 | 2.32 | 2.22 | 2.22 | 4,096 | 3 | 1,843 |
| 13/06/2012 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 12/06/2012 | 2.28 | 2.28 | 2.28 | 68 | 1 | 30 |
| 11/06/2012 | 2.30 | 2.30 | 2.30 | 5,175 | 3 | 2,250 |
| 07/06/2012 | 2.33 | 2.33 | 2.33 | 58 | 1 | 25 |