AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2014 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 14/12/2014 | 3.08 | 3.08 | 3.08 | 139 | 1 | 45 |
| 11/12/2014 | 3.07 | 3.07 | 3.07 | 132 | 1 | 43 |
| 10/12/2014 | 3.14 | 3.10 | 3.14 | 14,499 | 7 | 4,624 |
| 09/12/2014 | 3.11 | 3.05 | 3.11 | 71,184 | 22 | 23,096 |
| 04/12/2014 | 3.05 | 3.00 | 3.05 | 788 | 3 | 260 |
| 03/12/2014 | 3.08 | 3.02 | 3.08 | 36,393 | 9 | 12,000 |
| 02/12/2014 | 3.07 | 3.07 | 3.07 | 3,070 | 2 | 1,000 |
| 27/11/2014 | 3.07 | 2.99 | 3.07 | 4,880 | 3 | 1,600 |
| 19/11/2014 | 3.05 | 3.05 | 3.05 | 217 | 1 | 71 |
| 17/11/2014 | 3.00 | 3.00 | 3.00 | 12,213 | 2 | 4,071 |
| 16/11/2014 | 3.00 | 2.95 | 3.00 | 208 | 2 | 70 |
| 12/11/2014 | 3.00 | 3.00 | 3.00 | 135 | 1 | 45 |
| 11/11/2014 | 2.96 | 2.96 | 2.96 | 192 | 1 | 65 |
| 09/11/2014 | 3.05 | 3.00 | 3.05 | 453 | 2 | 150 |
| 05/11/2014 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 04/11/2014 | 3.05 | 3.00 | 3.05 | 2,717 | 5 | 904 |
| 30/10/2014 | 3.05 | 3.01 | 3.05 | 715 | 3 | 235 |
| 29/10/2014 | 3.02 | 3.01 | 3.01 | 1,204 | 2 | 400 |
| 27/10/2014 | 3.07 | 3.05 | 3.07 | 2,974 | 3 | 970 |