ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 1.41 | 1.40 | 1.41 | 3,089 | 5 | 2,200 |
| 23/09/2013 | 1.40 | 1.40 | 1.40 | 18,714 | 7 | 13,367 |
| 22/09/2013 | 1.42 | 1.35 | 1.41 | 84,176 | 26 | 61,000 |
| 17/09/2013 | 1.35 | 1.35 | 1.35 | 97 | 1 | 72 |
| 10/09/2013 | 1.35 | 1.35 | 1.35 | 130 | 2 | 96 |
| 04/09/2013 | 1.36 | 1.36 | 1.36 | 69 | 1 | 51 |
| 03/09/2013 | 1.37 | 1.35 | 1.37 | 728 | 3 | 538 |
| 02/09/2013 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |
| 01/09/2013 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 29/08/2013 | 1.30 | 1.29 | 1.29 | 452 | 11 | 349 |
| 28/08/2013 | 1.30 | 1.30 | 1.30 | 114 | 1 | 88 |
| 22/08/2013 | 1.30 | 1.30 | 1.30 | 3,164 | 6 | 2,434 |
| 21/08/2013 | 1.30 | 1.30 | 1.30 | 228 | 2 | 175 |
| 20/08/2013 | 1.30 | 1.30 | 1.30 | 82 | 1 | 63 |
| 14/08/2013 | 1.30 | 1.30 | 1.30 | 29 | 1 | 22 |
| 28/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 24/07/2013 | 1.30 | 1.30 | 1.30 | 1,495 | 2 | 1,150 |
| 23/07/2013 | 1.30 | 1.30 | 1.30 | 542 | 2 | 417 |
| 22/07/2013 | 1.30 | 1.30 | 1.30 | 75 | 1 | 58 |
| 21/07/2013 | 1.31 | 1.31 | 1.31 | 524 | 2 | 400 |