PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2015 | 1.82 | 1.76 | 1.76 | 2,375 | 7 | 1,335 |
| 03/05/2015 | 1.81 | 1.77 | 1.81 | 9,067 | 21 | 5,050 |
| 29/04/2015 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 28/04/2015 | 1.71 | 1.71 | 1.71 | 39 | 1 | 23 |
| 26/04/2015 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 23/04/2015 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 22/04/2015 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/04/2015 | 1.66 | 1.64 | 1.65 | 3,135 | 9 | 1,900 |
| 19/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 29/03/2015 | 1.67 | 1.67 | 1.67 | 3,340 | 5 | 2,000 |
| 23/03/2015 | 1.75 | 1.75 | 1.75 | 53 | 2 | 30 |
| 22/03/2015 | 1.75 | 1.75 | 1.75 | 700 | 3 | 400 |
| 12/03/2015 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 11/03/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 10/03/2015 | 1.81 | 1.75 | 1.75 | 984 | 2 | 547 |
| 09/03/2015 | 1.82 | 1.81 | 1.81 | 5,652 | 9 | 3,118 |
| 08/03/2015 | 1.83 | 1.80 | 1.81 | 11,185 | 16 | 6,185 |
| 05/03/2015 | 1.85 | 1.79 | 1.81 | 8,279 | 27 | 4,586 |