PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 1.75 | 1.75 | 1.75 | 11,533 | 4 | 6,590 |
| 02/09/2014 | 1.69 | 1.69 | 1.69 | 2,089 | 2 | 1,236 |
| 28/08/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 27/08/2014 | 1.70 | 1.70 | 1.70 | 289 | 1 | 170 |
| 17/08/2014 | 1.72 | 1.72 | 1.72 | 344 | 2 | 200 |
| 13/08/2014 | 1.75 | 1.67 | 1.70 | 1,289 | 5 | 760 |
| 12/08/2014 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 06/08/2014 | 1.70 | 1.69 | 1.70 | 1,842 | 6 | 1,084 |
| 05/08/2014 | 1.70 | 1.63 | 1.68 | 24,718 | 9 | 14,570 |
| 03/08/2014 | 1.66 | 1.60 | 1.65 | 4,836 | 10 | 2,938 |
| 22/07/2014 | 1.59 | 1.59 | 1.59 | 95 | 1 | 60 |
| 20/07/2014 | 1.58 | 1.58 | 1.58 | 790 | 3 | 500 |
| 17/07/2014 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 15/07/2014 | 1.59 | 1.59 | 1.59 | 321 | 2 | 202 |
| 14/07/2014 | 1.61 | 1.59 | 1.60 | 1,801 | 6 | 1,125 |
| 09/07/2014 | 1.56 | 1.56 | 1.56 | 780 | 2 | 500 |
| 08/07/2014 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 06/07/2014 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 03/07/2014 | 1.63 | 1.58 | 1.58 | 1,605 | 2 | 1,000 |
| 30/06/2014 | 1.59 | 1.59 | 1.59 | 1,908 | 2 | 1,200 |