PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2014 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 09/11/2014 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 04/11/2014 | 1.57 | 1.55 | 1.55 | 2,660 | 4 | 1,700 |
| 03/11/2014 | 1.58 | 1.57 | 1.58 | 1,259 | 5 | 800 |
| 02/11/2014 | 1.51 | 1.51 | 1.51 | 767 | 3 | 508 |
| 30/10/2014 | 1.48 | 1.44 | 1.44 | 456 | 2 | 308 |
| 28/10/2014 | 1.46 | 1.45 | 1.45 | 814 | 2 | 560 |
| 27/10/2014 | 1.45 | 1.45 | 1.45 | 1,219 | 3 | 841 |
| 23/10/2014 | 1.43 | 1.43 | 1.43 | 215 | 1 | 150 |
| 20/10/2014 | 1.45 | 1.44 | 1.44 | 289 | 2 | 200 |
| 19/10/2014 | 1.50 | 1.47 | 1.47 | 669 | 6 | 450 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 02/10/2014 | 1.52 | 1.46 | 1.47 | 768 | 6 | 524 |
| 29/09/2014 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 24/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |
| 18/09/2014 | 1.53 | 1.53 | 1.53 | 1,148 | 1 | 750 |
| 17/09/2014 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 15/09/2014 | 1.59 | 1.59 | 1.59 | 127 | 1 | 80 |
| 14/09/2014 | 1.61 | 1.59 | 1.59 | 3,944 | 16 | 2,474 |
| 11/09/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |