ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares150
Div7.81
Change0.00
Closing Price1.28
Average Price1.28
P/E10.85
Value Traded192
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2004 | 3.72 | 3.70 | 3.70 | 47,489 | 25 | 12,803 |
16/05/2004 | 3.71 | 3.70 | 3.70 | 61,803 | 15 | 16,700 |
13/05/2004 | 3.70 | 3.70 | 3.70 | 1,665 | 1 | 450 |
12/05/2004 | 3.75 | 3.75 | 3.75 | 7,500 | 5 | 2,000 |
11/05/2004 | 3.75 | 3.75 | 3.75 | 12,375 | 10 | 3,300 |
10/05/2004 | 3.76 | 3.75 | 3.75 | 26,496 | 14 | 7,050 |
09/05/2004 | 3.75 | 3.72 | 3.75 | 8,864 | 6 | 2,365 |
06/05/2004 | 3.65 | 3.63 | 3.65 | 14,978 | 12 | 4,113 |
05/05/2004 | 3.67 | 3.67 | 3.67 | 184 | 1 | 50 |
04/05/2004 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
03/05/2004 | 3.65 | 3.65 | 3.65 | 102 | 1 | 28 |
29/04/2004 | 3.65 | 3.62 | 3.65 | 4,374 | 5 | 1,200 |
20/04/2004 | 3.65 | 3.65 | 3.65 | 1,460 | 2 | 400 |
18/04/2004 | 3.68 | 3.61 | 3.61 | 16,470 | 5 | 4,500 |
15/04/2004 | 3.71 | 3.70 | 3.70 | 2,780 | 3 | 750 |
13/04/2004 | 3.72 | 3.72 | 3.72 | 372 | 1 | 100 |
12/04/2004 | 3.77 | 3.76 | 3.76 | 23,513 | 5 | 6,250 |
11/04/2004 | 3.75 | 3.70 | 3.75 | 117,483 | 25 | 31,342 |
07/04/2004 | 3.71 | 3.70 | 3.71 | 5,184 | 4 | 1,400 |
06/04/2004 | 3.75 | 3.75 | 3.75 | 19,125 | 10 | 5,100 |