Menu

AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2012 0.22 0.21 0.22 3,672 16 16,695
28/02/2012 0.22 0.21 0.22 3,672 16 16,695
21/02/2012 0.20 0.18 0.20 4,186 24 21,729
21/02/2012 0.20 0.18 0.20 4,186 24 21,729
20/02/2012 0.19 0.19 0.19 910 8 4,792
20/02/2012 0.19 0.19 0.19 910 8 4,792
19/02/2012 0.21 0.20 0.20 3,046 19 14,982
19/02/2012 0.21 0.20 0.20 3,046 19 14,982
16/02/2012 0.21 0.21 0.21 1,098 15 5,228
16/02/2012 0.21 0.21 0.21 1,098 15 5,228
15/02/2012 0.22 0.22 0.22 2,241 9 10,187
15/02/2012 0.22 0.22 0.22 2,241 9 10,187
14/02/2012 0.24 0.23 0.23 1,240 7 5,387
14/02/2012 0.24 0.23 0.23 1,240 7 5,387
13/02/2012 0.24 0.24 0.24 4,169 21 17,370
13/02/2012 0.24 0.24 0.24 4,169 21 17,370
12/02/2012 0.26 0.25 0.25 3,647 17 14,588
12/02/2012 0.26 0.25 0.25 3,647 17 14,588
09/02/2012 0.27 0.26 0.26 2,488 16 9,565
09/02/2012 0.27 0.26 0.26 2,488 16 9,565
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.22 0.21 0.22 3,672 16 16,695
19/02/2012 0.21 0.18 0.20 8,142 51 41,503
12/02/2012 0.26 0.21 0.21 12,395 69 52,760
05/02/2012 0.28 0.26 0.26 15,715 72 58,737
29/01/2012 0.30 0.28 0.29 5,386 27 18,951
22/01/2012 0.30 0.28 0.30 3,219 29 11,120
15/01/2012 0.30 0.27 0.28 8,437 45 29,140
08/01/2012 0.31 0.28 0.30 8,201 58 27,855
02/01/2012 0.32 0.30 0.30 16,950 76 55,115
26/12/2011 0.34 0.32 0.32 19,893 52 60,903
18/12/2011 0.38 0.35 0.35 14,565 84 39,362
11/12/2011 0.42 0.38 0.40 8,996 46 22,105
04/12/2011 0.46 0.43 0.43 3,434 23 7,735
27/11/2011 0.46 0.42 0.45 12,114 51 27,635
20/11/2011 0.46 0.41 0.46 562 14 1,246
13/11/2011 0.46 0.42 0.43 1,875 20 4,249
30/10/2011 0.46 0.42 0.44 661 12 1,471
23/10/2011 0.50 0.40 0.44 7,304 34 16,060
16/10/2011 0.46 0.38 0.46 13,679 65 32,460
09/10/2011 0.40 0.37 0.38 3,152 52 8,329
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.29 0.18 0.22 44,007 221 184,265
02/01/2012 0.32 0.27 0.29 38,110 222 127,611
01/12/2011 0.46 0.32 0.32 51,129 224 139,650
01/11/2011 0.46 0.41 0.43 10,608 72 24,270
02/10/2011 0.50 0.37 0.46 31,524 209 75,648
04/09/2011 0.48 0.40 0.43 69,071 292 153,875
01/08/2011 0.44 0.35 0.44 25,174 163 63,999
03/07/2011 0.50 0.37 0.37 71,373 219 175,593
01/06/2011 0.55 0.47 0.50 56,711 157 109,750
02/05/2011 0.60 0.47 0.55 515,170 662 981,009
03/04/2011 0.52 0.46 0.50 187,792 408 382,631
01/03/2011 0.53 0.46 0.50 296,748 562 593,621
01/02/2011 0.63 0.50 0.51 890,901 642 1,505,385
02/01/2011 0.63 0.53 0.62 2,613,011 1,678 4,620,626
01/12/2010 0.60 0.53 0.54 2,184,494 1,323 3,931,530
01/11/2010 0.59 0.41 0.59 3,664,053 2,220 7,350,745
03/10/2010 0.47 0.37 0.46 3,103,293 2,399 7,179,530
01/09/2010 0.50 0.33 0.44 4,469,936 2,805 10,344,811
01/08/2010 0.32 0.22 0.32 450,290 800 1,585,698
01/07/2010 0.28 0.25 0.27 391,973 1,017 1,470,873