Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2012	0.30	0.30	0.30	90	1	300
23/01/2012	0.29	0.29	0.29	1,160	6	4,000
22/01/2012	0.29	0.28	0.29	814	8	2,860
19/01/2012	0.28	0.27	0.28	2,099	10	7,500
18/01/2012	0.30	0.28	0.28	1,185	6	4,100
17/01/2012	0.29	0.29	0.29	3,176	15	10,950
16/01/2012	0.30	0.30	0.30	1,932	13	6,440
15/01/2012	0.30	0.30	0.30	45	1	150
12/01/2012	0.30	0.30	0.30	1,364	9	4,548
11/01/2012	0.31	0.30	0.31	2,165	17	7,052
10/01/2012	0.31	0.30	0.31	245	5	805
09/01/2012	0.30	0.28	0.30	2,585	15	9,100
08/01/2012	0.29	0.29	0.29	1,842	12	6,350
05/01/2012	0.31	0.30	0.30	3,199	21	10,585
04/01/2012	0.31	0.31	0.31	822	5	2,650
03/01/2012	0.32	0.30	0.32	10,431	38	33,820
02/01/2012	0.31	0.31	0.31	2,499	12	8,060
28/12/2011	0.34	0.32	0.32	12,745	36	39,749
27/12/2011	0.34	0.33	0.33	1,537	8	4,654
26/12/2011	0.34	0.34	0.34	5,610	8	16,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.42	0.37	0.39	7,029	52	18,013
25/09/2011	0.48	0.41	0.43	52,012	153	113,541
18/09/2011	0.44	0.40	0.42	4,502	40	10,986
11/09/2011	0.44	0.40	0.43	4,766	39	11,587
04/09/2011	0.46	0.43	0.44	7,792	60	17,761
28/08/2011	0.44	0.42	0.44	170	3	401
21/08/2011	0.44	0.40	0.44	6,003	32	14,221
14/08/2011	0.41	0.39	0.41	8,908	49	22,073
07/08/2011	0.39	0.37	0.39	2,816	27	7,424
31/07/2011	0.39	0.35	0.37	11,446	65	31,100
24/07/2011	0.40	0.37	0.38	30,395	89	79,240
17/07/2011	0.47	0.39	0.39	20,807	65	50,756
10/07/2011	0.49	0.45	0.45	12,898	38	27,927
03/07/2011	0.50	0.47	0.47	3,103	14	6,450
26/06/2011	0.50	0.47	0.50	1,844	13	3,846
19/06/2011	0.51	0.48	0.49	8,766	34	17,884
12/06/2011	0.55	0.50	0.50	17,122	54	33,155
05/06/2011	0.55	0.51	0.53	24,961	41	47,254
29/05/2011	0.57	0.51	0.53	71,541	99	128,081
22/05/2011	0.60	0.56	0.57	83,854	111	143,555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.30	0.27	0.28	66,030	160	226,953
01/02/2010	0.32	0.25	0.26	169,416	530	589,731
03/01/2010	0.39	0.28	0.28	226,633	518	671,842
01/12/2009	0.31	0.23	0.31	107,575	158	411,257
03/08/2008	0.53	0.40	0.43	615,701	1,079	1,331,856
01/07/2008	0.66	0.51	0.53	3,091,741	3,552	5,328,772
01/06/2008	0.58	0.52	0.54	1,288,529	1,947	2,363,199
04/05/2008	0.57	0.52	0.55	714,846	1,245	1,319,241
01/04/2008	0.60	0.53	0.55	1,044,668	1,592	1,872,280
02/03/2008	0.71	0.56	0.57	2,887,726	2,922	4,621,488
02/02/2008	0.79	0.59	0.70	14,067,766	7,933	19,783,478
02/01/2008	0.65	0.57	0.59	793,266	1,354	1,308,801
02/12/2007	0.68	0.61	0.62	1,083,798	1,359	1,678,714
01/11/2007	0.70	0.62	0.65	1,137,223	1,618	1,730,351
01/10/2007	0.69	0.60	0.68	1,564,714	2,196	2,411,169
02/09/2007	0.68	0.61	0.62	1,043,510	1,492	1,611,854
01/08/2007	0.69	0.62	0.62	1,088,591	1,462	1,665,853
01/07/2007	0.75	0.67	0.69	2,238,464	2,634	3,151,424
03/06/2007	0.83	0.64	0.68	3,612,934	3,835	4,908,784
01/05/2007	1.05	0.83	0.83	5,011,461	2,901	5,465,577

Download Table