Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.46	0.46	0.46	2,484	12	5,400
19/10/2011	0.44	0.43	0.44	3,047	17	6,981
18/10/2011	0.42	0.41	0.42	4,335	12	10,408
17/10/2011	0.40	0.40	0.40	1,748	9	4,370
16/10/2011	0.39	0.38	0.39	2,065	15	5,301
13/10/2011	0.38	0.38	0.38	805	8	2,118
12/10/2011	0.39	0.38	0.39	564	11	1,463
11/10/2011	0.39	0.37	0.39	1,229	17	3,296
10/10/2011	0.39	0.38	0.38	490	8	1,290
09/10/2011	0.40	0.38	0.40	64	8	162
06/10/2011	0.39	0.37	0.39	1,680	13	4,310
05/10/2011	0.42	0.38	0.38	371	14	952
04/10/2011	0.40	0.38	0.40	2,621	14	6,891
03/10/2011	0.39	0.39	0.39	975	4	2,500
02/10/2011	0.42	0.41	0.41	1,383	7	3,360
29/09/2011	0.46	0.42	0.43	2,980	15	6,960
28/09/2011	0.47	0.44	0.44	1,150	14	2,495
27/09/2011	0.48	0.46	0.46	19,615	57	41,265
26/09/2011	0.46	0.45	0.46	19,388	32	42,361
25/09/2011	0.44	0.41	0.44	8,879	35	20,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2010	0.25	0.22	0.23	38,642	112	162,784
01/08/2010	0.28	0.25	0.25	52,461	142	203,076
25/07/2010	0.28	0.25	0.27	172,027	347	631,624
18/07/2010	0.27	0.25	0.26	46,413	166	178,108
11/07/2010	0.28	0.26	0.26	96,721	199	365,439
04/07/2010	0.28	0.25	0.26	61,468	240	239,076
27/06/2010	0.30	0.27	0.27	81,374	225	283,579
21/02/2010	0.27	0.26	0.26	22,283	67	85,044
14/02/2010	0.32	0.27	0.27	68,492	222	234,501
07/02/2010	0.31	0.27	0.31	64,903	176	217,236
31/01/2010	0.29	0.25	0.26	16,375	81	62,366
24/01/2010	0.30	0.28	0.29	79,957	219	276,913
17/01/2010	0.34	0.30	0.30	3,019	19	9,360
10/01/2010	0.39	0.35	0.35	134,049	240	355,361
03/01/2010	0.36	0.32	0.36	6,971	24	20,792
27/12/2009	0.31	0.29	0.31	45,999	77	157,098
20/12/2009	0.26	0.23	0.26	61,577	81	254,159
10/08/2008	0.47	0.40	0.43	221,484	414	516,482
03/08/2008	0.53	0.44	0.46	394,218	665	815,374
27/07/2008	0.54	0.51	0.53	416,899	669	796,742

Download Table