AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2004 | 0.56 | 0.56 | 0.56 | 20,218 | 24 | 36,104 |
17/11/2004 | 0.52 | 0.52 | 0.52 | 3,328 | 2 | 6,400 |
04/11/2004 | 0.42 | 0.42 | 0.42 | 5,041 | 9 | 12,002 |
28/10/2004 | 0.40 | 0.40 | 0.40 | 1 | 1 | 2 |
27/10/2004 | 0.39 | 0.39 | 0.39 | 1 | 1 | 2 |
20/10/2004 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
19/10/2004 | 0.37 | 0.37 | 0.37 | 333 | 2 | 900 |
23/08/2004 | 0.39 | 0.39 | 0.39 | 156 | 3 | 400 |
22/08/2004 | 0.41 | 0.41 | 0.41 | 226 | 2 | 550 |
17/08/2004 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
10/05/2004 | 1.20 | 1.20 | 1.20 | 4,500 | 1 | 3,750 |
09/05/2004 | 1.17 | 1.17 | 1.17 | 16,380 | 5 | 14,000 |
07/04/2004 | 1.23 | 1.23 | 1.23 | 1,845 | 1 | 1,500 |
06/04/2004 | 1.26 | 1.20 | 1.20 | 8,760 | 2 | 7,000 |
05/04/2004 | 1.20 | 1.20 | 1.20 | 14,400 | 1 | 12,000 |
01/04/2004 | 1.15 | 1.15 | 1.15 | 6,900 | 1 | 6,000 |
30/03/2004 | 1.10 | 1.10 | 1.10 | 6,600 | 1 | 6,000 |
05/01/2003 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |