AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2005 | 0.84 | 0.82 | 0.84 | 7,685 | 4 | 9,250 |
31/03/2005 | 0.80 | 0.78 | 0.80 | 33,750 | 18 | 42,200 |
30/03/2005 | 0.77 | 0.71 | 0.77 | 28,498 | 28 | 37,842 |
29/03/2005 | 0.74 | 0.74 | 0.74 | 15,355 | 16 | 20,750 |
28/03/2005 | 0.80 | 0.77 | 0.77 | 12,495 | 23 | 16,100 |
27/03/2005 | 0.82 | 0.80 | 0.80 | 3,424 | 7 | 4,200 |
24/03/2005 | 0.82 | 0.80 | 0.80 | 2,950 | 8 | 3,640 |
23/03/2005 | 0.80 | 0.79 | 0.80 | 1,498 | 3 | 1,890 |
21/03/2005 | 0.81 | 0.79 | 0.80 | 31,126 | 19 | 38,900 |
20/03/2005 | 0.82 | 0.80 | 0.80 | 2,430 | 5 | 3,000 |
17/03/2005 | 0.83 | 0.80 | 0.83 | 5,893 | 17 | 7,270 |
16/03/2005 | 0.82 | 0.80 | 0.81 | 2,187 | 9 | 2,700 |
15/03/2005 | 0.83 | 0.82 | 0.82 | 1,560 | 8 | 1,900 |
14/03/2005 | 0.84 | 0.82 | 0.84 | 19,828 | 15 | 23,700 |
13/03/2005 | 0.84 | 0.82 | 0.82 | 33,016 | 18 | 39,650 |
10/03/2005 | 0.83 | 0.81 | 0.83 | 13,130 | 19 | 16,000 |
09/03/2005 | 0.83 | 0.83 | 0.83 | 12,450 | 8 | 15,000 |
08/03/2005 | 0.86 | 0.84 | 0.85 | 6,312 | 9 | 7,450 |
07/03/2005 | 0.86 | 0.83 | 0.83 | 23,394 | 22 | 27,700 |
06/03/2005 | 0.85 | 0.83 | 0.85 | 5,010 | 4 | 6,000 |