AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2005 | 0.67 | 0.63 | 0.64 | 25,887 | 13 | 40,612 |
04/07/2005 | 0.70 | 0.66 | 0.66 | 3,189 | 7 | 4,691 |
03/07/2005 | 0.69 | 0.67 | 0.68 | 17,145 | 23 | 25,436 |
30/06/2005 | 0.69 | 0.67 | 0.68 | 6,990 | 14 | 10,364 |
29/06/2005 | 0.70 | 0.68 | 0.69 | 30,696 | 44 | 44,360 |
28/06/2005 | 0.68 | 0.66 | 0.68 | 18,668 | 36 | 27,519 |
27/06/2005 | 0.65 | 0.63 | 0.65 | 1,910 | 4 | 3,000 |
26/06/2005 | 0.66 | 0.64 | 0.64 | 13,974 | 17 | 21,580 |
23/06/2005 | 0.67 | 0.64 | 0.64 | 21,376 | 20 | 33,155 |
22/06/2005 | 0.70 | 0.67 | 0.67 | 17,764 | 33 | 26,070 |
20/06/2005 | 0.72 | 0.69 | 0.70 | 5,447 | 7 | 7,850 |
19/06/2005 | 0.72 | 0.71 | 0.72 | 643 | 2 | 900 |
16/06/2005 | 0.74 | 0.70 | 0.70 | 7,740 | 13 | 10,865 |
15/06/2005 | 0.74 | 0.70 | 0.71 | 11,975 | 22 | 16,750 |
14/06/2005 | 0.74 | 0.70 | 0.71 | 8,118 | 13 | 11,410 |
13/06/2005 | 0.73 | 0.70 | 0.72 | 7,412 | 18 | 10,290 |
12/06/2005 | 0.71 | 0.69 | 0.70 | 7,905 | 12 | 11,350 |
09/06/2005 | 0.71 | 0.68 | 0.71 | 14,627 | 26 | 21,168 |
08/06/2005 | 0.75 | 0.71 | 0.71 | 13,201 | 23 | 17,950 |
07/06/2005 | 0.74 | 0.74 | 0.74 | 49,550 | 40 | 66,960 |