Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2011	0.50	0.47	0.50	18,844	41	38,119
19/04/2011	0.49	0.47	0.48	5,456	14	11,360
18/04/2011	0.48	0.47	0.48	2,714	13	5,655
17/04/2011	0.49	0.46	0.47	3,103	12	6,585
14/04/2011	0.49	0.47	0.47	1,823	13	3,877
13/04/2011	0.50	0.49	0.49	1,850	10	3,775
12/04/2011	0.50	0.47	0.50	5,626	19	11,645
11/04/2011	0.50	0.48	0.48	6,231	22	12,917
10/04/2011	0.50	0.49	0.49	5,631	16	11,410
07/04/2011	0.51	0.50	0.51	12,542	28	24,749
06/04/2011	0.51	0.50	0.51	3,546	10	7,086
05/04/2011	0.51	0.50	0.51	15,619	16	30,645
04/04/2011	0.52	0.49	0.52	4,920	18	9,768
03/04/2011	0.50	0.49	0.50	7,957	18	15,925
31/03/2011	0.53	0.50	0.50	71,833	94	140,422
29/03/2011	0.50	0.47	0.50	70,812	81	146,452
28/03/2011	0.49	0.49	0.49	8,355	28	17,050
27/03/2011	0.51	0.51	0.51	281	2	550
24/03/2011	0.53	0.51	0.53	7,737	15	14,980
23/03/2011	0.52	0.51	0.52	33,328	51	64,185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	0.63	0.55	0.57	857,623	883	1,472,532
06/08/2006	0.70	0.58	0.58	2,084,179	1,437	3,252,793
30/07/2006	0.61	0.51	0.61	1,042,651	620	1,751,335
23/07/2006	0.57	0.51	0.51	16,979	85	31,876
16/07/2006	0.72	0.60	0.60	903,456	570	1,352,734
09/07/2006	0.86	0.75	0.75	49,183	37	62,120
02/07/2006	1.08	0.90	0.90	1,610	7	1,700
25/06/2006	1.31	1.13	1.13	270,703	27	208,100
18/06/2006	1.77	1.37	1.37	1,271,617	439	787,926
11/06/2006	1.69	1.40	1.69	1,957,715	315	1,206,789
04/06/2006	1.34	1.12	1.34	692,083	147	594,631
28/05/2006	1.07	0.87	1.07	1,185,565	349	1,205,400
21/05/2006	0.86	0.76	0.86	337,033	196	414,141
14/05/2006	0.73	0.59	0.73	388,172	326	565,698
07/05/2006	0.59	0.51	0.59	700,334	573	1,254,843
01/05/2006	0.56	0.49	0.55	495,252	427	948,153
23/04/2006	0.54	0.46	0.51	1,021,540	822	2,060,360
16/04/2006	0.50	0.42	0.50	116,035	166	254,997
09/04/2006	0.40	0.36	0.40	324,557	332	831,718
02/04/2006	0.38	0.36	0.37	173,488	334	470,130

Download Table