Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	0.46	0.42	0.46	441	5	960
23/11/2011	0.44	0.42	0.44	9	2	20
22/11/2011	0.44	0.44	0.44	0	1	1
21/11/2011	0.44	0.41	0.44	11	2	25
20/11/2011	0.45	0.42	0.42	101	4	240
17/11/2011	0.45	0.43	0.43	419	3	975
16/11/2011	0.45	0.45	0.45	4	1	9
15/11/2011	0.44	0.44	0.44	660	6	1,501
14/11/2011	0.46	0.44	0.46	675	5	1,510
13/11/2011	0.46	0.42	0.46	116	5	254
03/11/2011	0.44	0.44	0.44	9	1	20
02/11/2011	0.44	0.42	0.44	159	3	365
01/11/2011	0.44	0.44	0.44	132	2	300
31/10/2011	0.46	0.44	0.46	147	3	320
30/10/2011	0.46	0.42	0.46	214	3	466
27/10/2011	0.44	0.40	0.44	1,020	6	2,320
26/10/2011	0.42	0.42	0.42	1,063	4	2,532
25/10/2011	0.48	0.44	0.44	1,824	10	4,101
24/10/2011	0.50	0.46	0.46	350	3	760
23/10/2011	0.48	0.48	0.48	3,047	11	6,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.57	0.54	0.54	403,122	251	725,583
19/12/2010	0.57	0.54	0.55	340,260	236	610,398
12/12/2010	0.57	0.53	0.55	444,481	339	811,329
05/12/2010	0.57	0.53	0.55	683,234	324	1,244,674
28/11/2010	0.60	0.55	0.57	1,001,599	622	1,727,986
21/11/2010	0.56	0.50	0.56	805,512	632	1,520,270
14/11/2010	0.51	0.49	0.51	82,778	79	163,523
07/11/2010	0.51	0.46	0.49	1,038,744	489	2,133,809
31/10/2010	0.48	0.41	0.44	1,098,557	632	2,454,548
24/10/2010	0.47	0.43	0.45	793,967	545	1,764,101
17/10/2010	0.46	0.39	0.44	1,176,338	816	2,672,146
10/10/2010	0.41	0.37	0.39	364,620	362	928,753
03/10/2010	0.45	0.38	0.40	718,628	615	1,704,685
26/09/2010	0.45	0.40	0.44	1,691,150	1,138	3,996,283
19/09/2010	0.50	0.42	0.46	1,535,681	866	3,216,968
13/09/2010	0.44	0.39	0.44	756,882	401	1,757,196
05/09/2010	0.38	0.33	0.38	403,207	306	1,129,594
29/08/2010	0.34	0.29	0.34	355,506	428	1,136,468
22/08/2010	0.29	0.26	0.29	63,967	128	234,366
15/08/2010	0.25	0.22	0.25	22,730	84	93,774

Download Table