AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2010 | 0.55 | 0.55 | 0.55 | 44,777 | 37 | 81,413 |
23/12/2010 | 0.56 | 0.55 | 0.55 | 40,033 | 30 | 72,300 |
22/12/2010 | 0.57 | 0.55 | 0.57 | 223,669 | 113 | 399,380 |
21/12/2010 | 0.56 | 0.55 | 0.55 | 15,827 | 21 | 28,773 |
20/12/2010 | 0.56 | 0.55 | 0.55 | 43,110 | 47 | 77,897 |
19/12/2010 | 0.56 | 0.54 | 0.55 | 17,621 | 25 | 32,048 |
16/12/2010 | 0.56 | 0.54 | 0.55 | 74,352 | 55 | 134,930 |
15/12/2010 | 0.57 | 0.56 | 0.56 | 29,199 | 28 | 52,050 |
14/12/2010 | 0.56 | 0.54 | 0.56 | 92,924 | 82 | 167,110 |
13/12/2010 | 0.55 | 0.53 | 0.54 | 195,479 | 124 | 361,214 |
12/12/2010 | 0.55 | 0.54 | 0.54 | 52,527 | 50 | 96,025 |
09/12/2010 | 0.55 | 0.54 | 0.55 | 61,388 | 54 | 113,479 |
08/12/2010 | 0.57 | 0.54 | 0.54 | 256,974 | 120 | 470,706 |
06/12/2010 | 0.57 | 0.53 | 0.55 | 364,872 | 150 | 660,489 |
02/12/2010 | 0.60 | 0.57 | 0.57 | 216,035 | 90 | 375,912 |
01/12/2010 | 0.60 | 0.59 | 0.59 | 97,362 | 83 | 163,634 |
30/11/2010 | 0.59 | 0.57 | 0.59 | 315,863 | 159 | 536,975 |
29/11/2010 | 0.58 | 0.55 | 0.57 | 142,524 | 144 | 252,098 |
28/11/2010 | 0.58 | 0.57 | 0.57 | 229,815 | 146 | 399,367 |
25/11/2010 | 0.56 | 0.54 | 0.56 | 175,136 | 126 | 315,811 |