Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.49	0.48	0.48	119,872	99	249,122
21/09/2010	0.50	0.48	0.50	611,831	385	1,231,221
20/09/2010	0.48	0.47	0.48	300,867	158	629,026
19/09/2010	0.46	0.42	0.46	475,103	210	1,046,710
16/09/2010	0.44	0.43	0.44	604,032	295	1,381,253
15/09/2010	0.42	0.42	0.42	57,755	50	137,512
14/09/2010	0.40	0.40	0.40	84,272	48	210,681
13/09/2010	0.39	0.39	0.39	10,823	8	27,750
08/09/2010	0.38	0.38	0.38	81,133	25	213,509
07/09/2010	0.37	0.37	0.37	22,004	18	59,470
06/09/2010	0.36	0.35	0.36	126,288	77	351,884
05/09/2010	0.35	0.33	0.35	173,781	186	504,731
02/09/2010	0.34	0.33	0.34	76,386	70	224,680
01/09/2010	0.33	0.33	0.33	6,630	24	20,090
31/08/2010	0.32	0.32	0.32	70,039	65	218,873
30/08/2010	0.31	0.30	0.31	87,239	115	286,260
29/08/2010	0.30	0.29	0.30	115,211	154	386,565
26/08/2010	0.29	0.29	0.29	4,670	21	16,103
25/08/2010	0.28	0.28	0.28	24,855	43	88,769
23/08/2010	0.27	0.27	0.27	20,888	44	77,364

Download Table