AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2010 | 0.46 | 0.44 | 0.46 | 336,398 | 239 | 737,865 |
19/10/2010 | 0.44 | 0.43 | 0.44 | 236,742 | 165 | 538,796 |
18/10/2010 | 0.42 | 0.41 | 0.42 | 176,355 | 138 | 421,447 |
17/10/2010 | 0.40 | 0.39 | 0.40 | 56,415 | 53 | 141,186 |
14/10/2010 | 0.41 | 0.39 | 0.39 | 109,109 | 81 | 277,859 |
13/10/2010 | 0.40 | 0.40 | 0.40 | 88,956 | 83 | 222,391 |
12/10/2010 | 0.39 | 0.37 | 0.39 | 92,354 | 100 | 237,430 |
11/10/2010 | 0.40 | 0.38 | 0.38 | 62,601 | 69 | 161,772 |
10/10/2010 | 0.40 | 0.39 | 0.40 | 11,600 | 29 | 29,301 |
07/10/2010 | 0.41 | 0.38 | 0.40 | 148,581 | 148 | 382,859 |
06/10/2010 | 0.43 | 0.40 | 0.40 | 101,320 | 93 | 250,054 |
05/10/2010 | 0.43 | 0.42 | 0.42 | 54,950 | 44 | 128,938 |
04/10/2010 | 0.44 | 0.42 | 0.42 | 161,548 | 170 | 380,780 |
03/10/2010 | 0.45 | 0.44 | 0.44 | 252,228 | 160 | 562,054 |
30/09/2010 | 0.44 | 0.42 | 0.44 | 162,027 | 98 | 369,640 |
29/09/2010 | 0.43 | 0.42 | 0.42 | 193,360 | 117 | 454,684 |
28/09/2010 | 0.44 | 0.40 | 0.42 | 779,022 | 493 | 1,897,977 |
27/09/2010 | 0.42 | 0.42 | 0.42 | 90,514 | 73 | 215,510 |
26/09/2010 | 0.45 | 0.44 | 0.44 | 466,228 | 357 | 1,058,472 |
23/09/2010 | 0.46 | 0.46 | 0.46 | 28,009 | 14 | 60,889 |