Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	0.27	0.27	0.27	2,587	6	9,580
23/02/2010	0.27	0.26	0.26	10,103	20	38,611
22/02/2010	0.27	0.26	0.27	2,046	13	7,753
21/02/2010	0.27	0.26	0.26	10,135	34	38,680
18/02/2010	0.28	0.27	0.27	20,676	48	76,541
17/02/2010	0.28	0.28	0.28	3,017	12	10,775
16/02/2010	0.29	0.29	0.29	522	4	1,800
15/02/2010	0.31	0.30	0.30	21,693	60	71,291
14/02/2010	0.32	0.30	0.31	22,583	98	74,094
11/02/2010	0.31	0.31	0.31	38,995	85	125,791
10/02/2010	0.30	0.30	0.30	4,254	17	14,180
09/02/2010	0.29	0.29	0.29	2,313	15	7,975
08/02/2010	0.28	0.27	0.28	18,038	56	64,465
07/02/2010	0.27	0.27	0.27	1,303	3	4,825
04/02/2010	0.26	0.25	0.26	3,765	10	14,500
03/02/2010	0.26	0.25	0.25	4,500	27	17,985
02/02/2010	0.27	0.26	0.26	1,760	12	6,710
01/02/2010	0.27	0.27	0.27	3,714	16	13,755
31/01/2010	0.29	0.28	0.28	2,637	16	9,416
28/01/2010	0.30	0.28	0.29	4,382	30	15,318

Download Table