Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.56	0.52	0.56	61,385	65	109,837
18/05/2011	0.55	0.53	0.54	26,549	51	48,616
17/05/2011	0.53	0.53	0.53	21,559	27	40,677
16/05/2011	0.51	0.49	0.51	52,351	57	103,595
15/05/2011	0.49	0.48	0.49	50,940	8	106,001
12/05/2011	0.48	0.47	0.48	12,850	16	26,771
11/05/2011	0.49	0.48	0.49	2,887	20	5,910
10/05/2011	0.49	0.48	0.49	26,119	27	54,144
09/05/2011	0.50	0.49	0.49	9,345	7	18,707
08/05/2011	0.50	0.50	0.50	10,630	8	21,260
05/05/2011	0.50	0.48	0.50	48,204	73	96,838
04/05/2011	0.49	0.47	0.48	17,074	60	35,897
03/05/2011	0.50	0.48	0.49	10,697	28	21,875
02/05/2011	0.50	0.49	0.50	13,205	20	26,856
28/04/2011	0.50	0.46	0.50	9,526	22	19,930
27/04/2011	0.48	0.47	0.48	13,240	21	27,606
26/04/2011	0.49	0.48	0.48	10,594	39	21,849
25/04/2011	0.50	0.48	0.50	49,871	44	102,250
24/04/2011	0.51	0.49	0.49	6,653	17	13,330
21/04/2011	0.50	0.49	0.49	2,046	15	4,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	0.90	0.75	0.90	861,569	528	1,005,137
24/12/2006	0.73	0.66	0.73	209,247	210	298,984
17/12/2006	0.70	0.62	0.68	132,096	192	200,392
10/12/2006	0.68	0.63	0.63	68,203	110	102,917
03/12/2006	0.70	0.65	0.68	116,310	183	172,880
26/11/2006	0.70	0.66	0.69	353,091	329	518,399
19/11/2006	0.70	0.66	0.66	197,529	176	293,330
13/11/2006	0.70	0.66	0.68	145,434	175	213,710
05/11/2006	0.73	0.66	0.70	886,288	949	1,273,578
29/10/2006	0.79	0.71	0.71	1,645,029	1,291	2,184,616
22/10/2006	0.73	0.69	0.73	337,032	265	464,551
15/10/2006	0.70	0.58	0.70	1,438,074	1,078	2,207,513
08/10/2006	0.70	0.63	0.64	1,236,156	993	1,865,260
01/10/2006	0.72	0.62	0.68	2,161,661	1,729	3,180,961
24/09/2006	0.75	0.61	0.62	1,966,561	1,580	2,886,699
17/09/2006	0.70	0.57	0.70	2,255,902	1,412	3,510,578
10/09/2006	0.61	0.56	0.60	451,400	544	769,897
03/09/2006	0.63	0.57	0.59	860,791	795	1,431,690
27/08/2006	0.60	0.53	0.59	664,547	638	1,146,774
21/08/2006	0.58	0.53	0.53	350,496	461	641,287

Download Table