Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2010	0.26	0.26	0.26	13,554	20	52,130
19/08/2010	0.25	0.24	0.25	14,483	41	57,950
18/08/2010	0.24	0.22	0.24	1,338	11	5,856
17/08/2010	0.24	0.22	0.23	3,671	14	16,180
16/08/2010	0.24	0.23	0.23	422	7	1,819
15/08/2010	0.24	0.23	0.23	2,818	11	11,969
12/08/2010	0.24	0.22	0.23	9,348	29	40,714
11/08/2010	0.24	0.23	0.23	4,670	16	20,100
10/08/2010	0.25	0.24	0.24	2,652	18	11,005
09/08/2010	0.25	0.23	0.24	8,874	26	37,350
08/08/2010	0.25	0.24	0.24	13,097	23	53,615
05/08/2010	0.25	0.25	0.25	4,690	20	18,760
04/08/2010	0.26	0.25	0.26	5,070	18	20,080
03/08/2010	0.26	0.25	0.26	10,316	37	41,194
02/08/2010	0.26	0.26	0.26	21,851	50	84,042
01/08/2010	0.28	0.27	0.27	10,534	17	39,000
29/07/2010	0.28	0.27	0.27	27,961	56	102,159
28/07/2010	0.28	0.27	0.28	91,856	157	332,688
27/07/2010	0.27	0.26	0.27	36,685	76	136,947
26/07/2010	0.26	0.25	0.26	9,533	29	36,850

Download Table