Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2010	0.54	0.52	0.54	305,874	206	574,281
23/11/2010	0.52	0.51	0.52	97,641	83	188,004
22/11/2010	0.52	0.50	0.52	132,292	125	256,503
21/11/2010	0.52	0.50	0.51	94,569	92	185,671
14/11/2010	0.51	0.49	0.51	82,778	79	163,523
11/11/2010	0.51	0.49	0.49	122,638	130	247,630
10/11/2010	0.50	0.49	0.50	352,425	192	705,286
08/11/2010	0.48	0.47	0.48	518,670	126	1,083,043
07/11/2010	0.46	0.46	0.46	45,011	41	97,850
04/11/2010	0.44	0.41	0.44	223,590	94	509,232
03/11/2010	0.43	0.42	0.42	180,697	118	425,251
02/11/2010	0.48	0.44	0.44	521,096	262	1,141,523
01/11/2010	0.47	0.45	0.46	123,434	97	268,697
31/10/2010	0.46	0.44	0.46	49,740	61	109,845
28/10/2010	0.45	0.44	0.45	18,418	35	41,410
27/10/2010	0.46	0.44	0.44	155,290	115	345,693
26/10/2010	0.47	0.46	0.46	235,467	135	505,406
25/10/2010	0.45	0.43	0.45	230,407	132	515,995
24/10/2010	0.45	0.43	0.43	154,386	128	355,597
21/10/2010	0.46	0.44	0.44	370,427	221	832,852

Download Table