AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2005 | 0.58 | 0.56 | 0.57 | 13,560 | 18 | 23,860 |
30/08/2005 | 0.58 | 0.57 | 0.58 | 880 | 4 | 1,527 |
29/08/2005 | 0.58 | 0.57 | 0.58 | 1,889 | 6 | 3,300 |
28/08/2005 | 0.59 | 0.58 | 0.58 | 5,664 | 14 | 9,748 |
25/08/2005 | 0.60 | 0.57 | 0.60 | 3,837 | 14 | 6,605 |
24/08/2005 | 0.60 | 0.58 | 0.59 | 2,049 | 9 | 3,462 |
23/08/2005 | 0.59 | 0.57 | 0.58 | 6,081 | 18 | 10,577 |
22/08/2005 | 0.60 | 0.59 | 0.60 | 3,700 | 10 | 6,179 |
21/08/2005 | 0.62 | 0.59 | 0.60 | 9,150 | 18 | 15,364 |
18/08/2005 | 0.63 | 0.60 | 0.62 | 30,190 | 37 | 50,150 |
17/08/2005 | 0.63 | 0.61 | 0.63 | 15,719 | 23 | 25,650 |
16/08/2005 | 0.64 | 0.61 | 0.63 | 419 | 4 | 680 |
15/08/2005 | 0.65 | 0.61 | 0.61 | 2,893 | 13 | 4,502 |
14/08/2005 | 0.64 | 0.62 | 0.64 | 12,598 | 25 | 20,100 |
11/08/2005 | 0.66 | 0.61 | 0.61 | 3,285 | 11 | 5,050 |
10/08/2005 | 0.63 | 0.63 | 0.63 | 13,040 | 37 | 20,699 |
09/08/2005 | 0.60 | 0.59 | 0.60 | 2,810 | 9 | 4,700 |
08/08/2005 | 0.58 | 0.58 | 0.58 | 1,689 | 6 | 2,912 |
07/08/2005 | 0.56 | 0.56 | 0.56 | 3,528 | 10 | 6,300 |
04/08/2005 | 0.54 | 0.54 | 0.54 | 1,107 | 3 | 2,050 |