Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2005	0.57	0.56	0.56	7,499	10	13,200
01/08/2005	0.59	0.57	0.59	3,540	12	6,112
31/07/2005	0.63	0.60	0.60	4,846	9	8,000
28/07/2005	0.63	0.62	0.63	70,539	3	111,987
27/07/2005	0.62	0.60	0.60	6,124	14	10,073
26/07/2005	0.63	0.63	0.63	1,134	2	1,800
25/07/2005	0.65	0.63	0.63	5,224	6	8,150
24/07/2005	0.64	0.63	0.64	1,262	6	2,000
21/07/2005	0.62	0.61	0.62	9,072	13	14,721
20/07/2005	0.67	0.64	0.64	3,123	9	4,764
19/07/2005	0.64	0.62	0.64	4,809	9	7,721
18/07/2005	0.62	0.61	0.61	5,539	14	9,061
17/07/2005	0.64	0.64	0.64	640	1	1,000
14/07/2005	0.67	0.63	0.67	2,777	7	4,300
13/07/2005	0.69	0.65	0.65	4,719	8	7,145
12/07/2005	0.66	0.61	0.66	5,009	8	7,900
11/07/2005	0.66	0.64	0.64	30,322	25	46,990
10/07/2005	0.70	0.67	0.67	6,908	15	10,050
07/07/2005	0.70	0.65	0.70	38,532	50	55,839
06/07/2005	0.67	0.64	0.67	67,653	64	103,244

Download Table