AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2005 | 0.71 | 0.70 | 0.71 | 15,682 | 29 | 22,150 |
05/06/2005 | 0.68 | 0.67 | 0.68 | 4,826 | 13 | 7,108 |
02/06/2005 | 0.66 | 0.65 | 0.65 | 8,241 | 17 | 12,650 |
01/06/2005 | 0.68 | 0.66 | 0.67 | 4,963 | 12 | 7,438 |
31/05/2005 | 0.67 | 0.62 | 0.67 | 9,088 | 22 | 14,290 |
30/05/2005 | 0.67 | 0.65 | 0.65 | 3,467 | 8 | 5,210 |
25/05/2005 | 0.69 | 0.68 | 0.68 | 17,454 | 32 | 25,550 |
24/05/2005 | 0.74 | 0.71 | 0.71 | 8,962 | 11 | 12,300 |
23/05/2005 | 0.77 | 0.72 | 0.73 | 39,920 | 53 | 52,900 |
22/05/2005 | 0.74 | 0.74 | 0.74 | 11,690 | 15 | 15,797 |
19/05/2005 | 0.71 | 0.71 | 0.71 | 15,890 | 29 | 22,380 |
18/05/2005 | 0.68 | 0.65 | 0.68 | 34,446 | 43 | 51,811 |
17/05/2005 | 0.65 | 0.63 | 0.65 | 23,951 | 40 | 37,800 |
16/05/2005 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
15/05/2005 | 0.63 | 0.62 | 0.63 | 3,670 | 12 | 5,848 |
12/05/2005 | 0.66 | 0.65 | 0.65 | 10,015 | 14 | 15,400 |
11/05/2005 | 0.65 | 0.62 | 0.64 | 100,836 | 22 | 162,200 |
10/05/2005 | 0.64 | 0.62 | 0.62 | 7,807 | 12 | 12,550 |
09/05/2005 | 0.66 | 0.65 | 0.65 | 4,004 | 6 | 6,155 |
08/05/2005 | 0.67 | 0.65 | 0.66 | 4,643 | 8 | 7,000 |