Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2005	0.88	0.84	0.86	9,510	19	11,197
02/03/2005	0.87	0.85	0.85	6,926	7	8,100
01/03/2005	0.90	0.84	0.86	17,827	19	20,500
28/02/2005	0.88	0.85	0.88	93,044	114	105,977
27/02/2005	0.84	0.80	0.84	65,188	70	78,053
24/02/2005	0.80	0.77	0.80	15,913	17	20,420
23/02/2005	0.81	0.79	0.80	14,351	18	17,950
22/02/2005	0.80	0.79	0.80	2,460	5	3,100
21/02/2005	0.80	0.78	0.78	13,713	9	17,440
20/02/2005	0.82	0.81	0.81	10,770	11	13,250
17/02/2005	0.83	0.81	0.82	47,442	14	57,530
16/02/2005	0.82	0.80	0.80	4,812	9	6,000
15/02/2005	0.82	0.79	0.81	5,748	18	7,160
14/02/2005	0.84	0.82	0.83	57,033	58	68,650
13/02/2005	0.85	0.84	0.85	5,260	12	6,200
09/02/2005	0.83	0.83	0.83	18,924	19	22,800
08/02/2005	0.83	0.82	0.82	13,585	17	16,450
07/02/2005	0.84	0.80	0.80	11,126	19	13,645
06/02/2005	0.85	0.84	0.84	5,547	8	6,540
03/02/2005	0.85	0.84	0.85	15,979	31	18,975

Download Table