AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2004 | 0.81 | 0.78 | 0.78 | 4,806 | 10 | 6,100 |
26/12/2004 | 0.81 | 0.80 | 0.80 | 3,334 | 13 | 4,155 |
23/12/2004 | 0.80 | 0.79 | 0.79 | 2,383 | 7 | 3,000 |
22/12/2004 | 0.78 | 0.74 | 0.77 | 34,861 | 51 | 44,950 |
21/12/2004 | 0.75 | 0.75 | 0.75 | 13,125 | 11 | 17,500 |
19/12/2004 | 0.72 | 0.70 | 0.72 | 4,800 | 4 | 6,800 |
16/12/2004 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
14/12/2004 | 0.72 | 0.72 | 0.72 | 2,520 | 4 | 3,500 |
12/12/2004 | 0.75 | 0.75 | 0.75 | 900 | 2 | 1,200 |
09/12/2004 | 0.82 | 0.79 | 0.79 | 18,288 | 24 | 22,896 |
08/12/2004 | 0.91 | 0.83 | 0.83 | 14,769 | 13 | 17,565 |
07/12/2004 | 0.89 | 0.85 | 0.87 | 23,756 | 21 | 27,500 |
06/12/2004 | 0.89 | 0.89 | 0.89 | 55,447 | 21 | 62,300 |
05/12/2004 | 0.85 | 0.85 | 0.85 | 25,925 | 8 | 30,500 |
02/12/2004 | 0.81 | 0.81 | 0.81 | 729 | 2 | 900 |
01/12/2004 | 0.78 | 0.75 | 0.78 | 17,325 | 9 | 22,250 |
29/11/2004 | 0.72 | 0.72 | 0.72 | 24,408 | 16 | 33,900 |
24/11/2004 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
23/11/2004 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
22/11/2004 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |