Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2005	0.88	0.81	0.84	39,176	48	46,550
01/02/2005	0.87	0.82	0.85	78,963	70	94,698
31/01/2005	0.94	0.86	0.86	69,055	68	78,880
27/01/2005	0.90	0.90	0.90	4,590	2	5,100
26/01/2005	0.96	0.94	0.94	8,948	11	9,450
24/01/2005	1.11	1.04	1.04	18,621	17	17,650
18/01/2005	1.15	1.05	1.09	276,026	108	246,280
17/01/2005	1.10	1.10	1.10	38,610	3	35,100
16/01/2005	1.05	1.03	1.05	54,640	31	52,100
13/01/2005	1.00	0.92	1.00	66,613	70	69,059
12/01/2005	0.96	0.96	0.96	82,191	33	85,616
11/01/2005	0.92	0.92	0.92	1,472	3	1,600
10/01/2005	0.88	0.88	0.88	17,688	9	20,100
09/01/2005	0.84	0.84	0.84	16,464	16	19,600
06/01/2005	0.80	0.79	0.80	24,401	51	30,565
05/01/2005	0.77	0.77	0.77	1,078	4	1,400
04/01/2005	0.76	0.74	0.74	2,331	10	3,100
03/01/2005	0.80	0.77	0.77	5,995	10	7,700
02/01/2005	0.78	0.78	0.78	78	1	100
29/12/2004	0.78	0.75	0.75	12,644	42	16,350

Download Table