AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2005 | 0.66 | 0.65 | 0.66 | 12,051 | 13 | 18,448 |
04/05/2005 | 0.68 | 0.68 | 0.68 | 1,258 | 2 | 1,850 |
03/05/2005 | 0.72 | 0.68 | 0.68 | 7,877 | 11 | 11,400 |
02/05/2005 | 0.72 | 0.71 | 0.71 | 27,500 | 9 | 38,500 |
28/04/2005 | 0.71 | 0.66 | 0.69 | 51,188 | 5 | 72,200 |
25/04/2005 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
24/04/2005 | 0.71 | 0.70 | 0.70 | 6,396 | 8 | 9,050 |
20/04/2005 | 0.72 | 0.70 | 0.70 | 21,510 | 21 | 30,500 |
19/04/2005 | 0.72 | 0.70 | 0.70 | 6,785 | 14 | 9,600 |
18/04/2005 | 0.73 | 0.72 | 0.72 | 13,006 | 24 | 17,951 |
17/04/2005 | 0.76 | 0.75 | 0.75 | 7,324 | 14 | 9,702 |
14/04/2005 | 0.78 | 0.76 | 0.76 | 2,006 | 6 | 2,600 |
13/04/2005 | 0.78 | 0.78 | 0.78 | 19,672 | 12 | 25,220 |
12/04/2005 | 0.79 | 0.78 | 0.79 | 8,553 | 13 | 10,850 |
11/04/2005 | 0.80 | 0.80 | 0.80 | 12,080 | 11 | 15,100 |
10/04/2005 | 0.81 | 0.78 | 0.80 | 48,743 | 20 | 61,100 |
07/04/2005 | 0.80 | 0.78 | 0.80 | 2,185 | 3 | 2,750 |
06/04/2005 | 0.82 | 0.78 | 0.79 | 1,954 | 6 | 2,450 |
05/04/2005 | 0.82 | 0.81 | 0.82 | 858 | 5 | 1,050 |
04/04/2005 | 0.84 | 0.80 | 0.80 | 12,950 | 10 | 16,050 |