Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2005	0.51	0.50	0.50	12,557	18	24,924
30/10/2005	0.52	0.49	0.52	17,441	20	34,224
27/10/2005	0.52	0.51	0.51	13,200	20	25,664
26/10/2005	0.52	0.50	0.52	23,680	33	46,110
25/10/2005	0.53	0.51	0.52	24,309	45	47,325
24/10/2005	0.54	0.51	0.51	34,092	42	64,600
23/10/2005	0.53	0.52	0.52	5,137	11	9,850
20/10/2005	0.54	0.51	0.54	8,068	17	15,527
19/10/2005	0.54	0.53	0.53	459	5	855
17/10/2005	0.55	0.54	0.55	403	6	745
16/10/2005	0.55	0.52	0.54	16,671	26	31,340
13/10/2005	0.55	0.54	0.54	1,089	8	2,012
12/10/2005	0.56	0.54	0.56	1,649	4	2,980
11/10/2005	0.57	0.55	0.56	5,751	15	10,400
10/10/2005	0.57	0.56	0.57	940	4	1,660
09/10/2005	0.59	0.56	0.56	10,409	10	18,575
06/10/2005	0.59	0.56	0.58	25,369	30	43,903
04/10/2005	0.60	0.57	0.57	3,025	10	5,250
03/10/2005	0.62	0.58	0.60	7,697	12	12,800
02/10/2005	0.61	0.59	0.61	72,595	56	119,420

Download Table