BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.14
Last Closing2.15
No. of Transactions8
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares6,500
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded13,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2006 | 3.03 | 2.99 | 3.03 | 57,862 | 28 | 19,265 |
| 26/07/2006 | 3.03 | 2.98 | 3.00 | 68,515 | 28 | 22,834 |
| 25/07/2006 | 3.03 | 2.99 | 3.03 | 70,782 | 24 | 23,403 |
| 24/07/2006 | 3.03 | 2.98 | 3.03 | 100,999 | 42 | 33,520 |
| 23/07/2006 | 3.04 | 3.00 | 3.00 | 56,956 | 25 | 18,849 |
| 20/07/2006 | 3.08 | 2.98 | 3.02 | 107,923 | 58 | 35,723 |
| 19/07/2006 | 3.08 | 3.00 | 3.03 | 75,974 | 27 | 24,912 |
| 18/07/2006 | 3.14 | 3.05 | 3.08 | 16,645 | 18 | 5,406 |
| 17/07/2006 | 3.11 | 2.90 | 3.11 | 82,441 | 60 | 27,693 |
| 16/07/2006 | 2.98 | 2.97 | 2.97 | 141,135 | 59 | 47,520 |
| 13/07/2006 | 3.15 | 3.09 | 3.12 | 62,090 | 29 | 19,904 |
| 12/07/2006 | 3.25 | 3.16 | 3.21 | 35,147 | 21 | 11,000 |
| 11/07/2006 | 3.22 | 3.15 | 3.22 | 40,411 | 27 | 12,689 |
| 10/07/2006 | 3.28 | 3.12 | 3.15 | 67,153 | 36 | 21,287 |
| 09/07/2006 | 3.27 | 3.18 | 3.19 | 34,883 | 33 | 10,872 |
| 06/07/2006 | 3.22 | 3.11 | 3.18 | 156,302 | 38 | 49,419 |
| 05/07/2006 | 3.19 | 3.07 | 3.13 | 124,193 | 57 | 39,438 |
| 04/07/2006 | 3.05 | 2.85 | 3.04 | 87,916 | 43 | 29,184 |
| 03/07/2006 | 3.06 | 2.99 | 2.99 | 113,437 | 72 | 37,812 |
| 02/07/2006 | 3.19 | 3.12 | 3.14 | 30,317 | 27 | 9,635 |