BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions8
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares6,054
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded13,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2006 | 3.33 | 3.26 | 3.33 | 245,235 | 49 | 74,298 |
| 06/06/2006 | 3.31 | 3.14 | 3.31 | 71,567 | 47 | 22,430 |
| 05/06/2006 | 3.21 | 3.15 | 3.17 | 53,620 | 48 | 16,860 |
| 04/06/2006 | 3.29 | 3.11 | 3.12 | 204,209 | 55 | 63,617 |
| 01/06/2006 | 3.28 | 3.17 | 3.25 | 184,852 | 95 | 57,303 |
| 31/05/2006 | 3.35 | 3.27 | 3.28 | 309,178 | 39 | 92,529 |
| 30/05/2006 | 3.38 | 3.28 | 3.38 | 297,481 | 83 | 90,123 |
| 29/05/2006 | 3.35 | 3.25 | 3.30 | 182,145 | 66 | 54,607 |
| 28/05/2006 | 3.37 | 3.22 | 3.37 | 106,998 | 48 | 32,951 |
| 24/05/2006 | 3.39 | 3.27 | 3.33 | 195,294 | 97 | 58,936 |
| 23/05/2006 | 3.39 | 3.32 | 3.38 | 54,504 | 51 | 16,294 |
| 22/05/2006 | 3.45 | 3.35 | 3.39 | 215,170 | 81 | 63,688 |
| 21/05/2006 | 3.50 | 3.43 | 3.45 | 56,735 | 49 | 16,442 |
| 18/05/2006 | 3.48 | 3.40 | 3.45 | 335,960 | 49 | 97,348 |
| 17/05/2006 | 3.57 | 3.41 | 3.49 | 109,892 | 56 | 31,919 |
| 16/05/2006 | 3.69 | 3.38 | 3.58 | 367,441 | 143 | 103,449 |
| 15/05/2006 | 3.55 | 3.41 | 3.55 | 638,638 | 203 | 181,444 |
| 14/05/2006 | 3.44 | 3.35 | 3.39 | 85,104 | 47 | 25,046 |
| 11/05/2006 | 3.41 | 3.35 | 3.39 | 201,385 | 81 | 59,601 |
| 10/05/2006 | 3.40 | 3.36 | 3.39 | 53,007 | 31 | 15,666 |