Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.13

Last Closing2.12

No. of Transactions4

SectorBanks

Low Price2.13

Opening Price2.13

No. of Shares1,000

Div8.45

Change0.01

Closing Price2.13

Average Price2.13

P/E9.75

Value Traded2,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2006	6.75	6.57	6.60	109,096	47	16,457
16/01/2006	7.00	6.65	6.65	443,771	89	65,780
15/01/2006	7.12	6.86	7.00	887,857	197	127,081
08/01/2006	6.96	6.82	6.89	418,735	101	60,823
05/01/2006	6.90	6.75	6.75	774,788	135	113,604
04/01/2006	6.75	6.54	6.72	375,831	107	56,562
03/01/2006	6.65	6.50	6.54	503,679	49	76,482
02/01/2006	6.62	6.35	6.62	770,594	87	118,642
28/12/2005	6.33	6.19	6.31	595,294	48	94,791
27/12/2005	6.35	6.20	6.21	117,604	40	18,863
26/12/2005	6.40	6.27	6.38	18,522	19	2,929
22/12/2005	6.36	6.26	6.33	69,647	37	11,027
21/12/2005	6.48	6.31	6.31	68,843	29	10,751
20/12/2005	6.60	6.40	6.50	421,636	49	64,771
19/12/2005	6.44	6.20	6.40	93,610	42	14,730
18/12/2005	6.40	6.25	6.25	1,895,323	33	301,322
15/12/2005	6.40	6.20	6.20	249,936	55	39,473
14/12/2005	6.50	6.36	6.39	107,828	30	16,895
13/12/2005	6.43	6.30	6.40	153,642	38	24,008
12/12/2005	6.50	6.18	6.20	291,350	108	46,847

Download Table