BANK OF JORDAN Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions51
SectorBanks
Low Price2.12
Opening Price2.14
No. of Shares28,642
Div8.49
Change-0.02
Closing Price2.12
Average Price2.13
P/E9.63
Value Traded60,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 7.09 | 6.95 | 7.00 | 1,304,377 | 207 | 185,836 |
| 07/11/2005 | 6.93 | 6.60 | 6.93 | 1,119,689 | 159 | 163,516 |
| 06/11/2005 | 6.65 | 6.55 | 6.60 | 300,207 | 71 | 45,535 |
| 01/11/2005 | 6.70 | 6.60 | 6.65 | 386,104 | 52 | 58,251 |
| 31/10/2005 | 6.68 | 6.52 | 6.58 | 271,701 | 48 | 41,226 |
| 30/10/2005 | 6.70 | 6.60 | 6.61 | 119,684 | 29 | 17,957 |
| 27/10/2005 | 6.70 | 6.55 | 6.64 | 792,833 | 61 | 119,306 |
| 26/10/2005 | 6.65 | 6.52 | 6.62 | 513,737 | 85 | 77,986 |
| 25/10/2005 | 6.65 | 6.50 | 6.50 | 227,647 | 82 | 34,633 |
| 24/10/2005 | 6.70 | 6.66 | 6.67 | 355,163 | 29 | 53,100 |
| 23/10/2005 | 6.80 | 6.56 | 6.70 | 93,983 | 33 | 13,995 |
| 20/10/2005 | 6.80 | 6.70 | 6.73 | 111,354 | 49 | 16,563 |
| 19/10/2005 | 6.80 | 6.60 | 6.79 | 95,099 | 25 | 14,254 |
| 18/10/2005 | 6.85 | 6.70 | 6.80 | 213,536 | 47 | 31,758 |
| 17/10/2005 | 6.80 | 6.72 | 6.72 | 107,948 | 28 | 16,010 |
| 16/10/2005 | 6.90 | 6.81 | 6.85 | 218,830 | 49 | 31,896 |
| 13/10/2005 | 6.94 | 6.75 | 6.94 | 155,334 | 41 | 22,786 |
| 12/10/2005 | 6.93 | 6.75 | 6.80 | 125,080 | 37 | 18,328 |
| 11/10/2005 | 7.00 | 6.87 | 6.90 | 306,180 | 64 | 44,300 |
| 10/10/2005 | 6.95 | 6.70 | 6.85 | 118,610 | 36 | 17,371 |